A
ADAMN
About this security
ADAMN is a variable-rate cumulative perpetual preferred stock issued by Adamas Trust Inc, grouped under REITs. $25 liquidation preference, dividend rate currently 8.00% a year (initial rate 8%), current yield 8.21%, callable from 2027-10-15.
Key Stats ✓ Verified against SEC filing (prospectus linked below)
vs. REITs (132 issues with a current yield): yield 8.21% vs avg 8.48% · discount -2.6% vs avg -15.9%
Quote
| ADAMN (preferred) | ADAM (common) | |
|---|---|---|
| As of | 2026-09-15 | 2026-09-15 |
| Last | $24.35 | $8.96 |
| Change | -0.18 (-0.73%) | -0.06 (-0.72%) |
| Open | $24.59 | $9.03 |
| High / Low | $24.59 / $24.35 | $9.05 / $8.94 |
| Prev Close | $24.53 | $9.02 |
| Volume | 1,982 | 917,360 |
| 52-Week High / Low | $25.16 / $21.01 | $10.36 / $6.45 |
End-of-day closes, dated in the first row. A quote 3 or more trading sessions old is flagged stale, and a stale common quote is withheld. Change and Prev Close compare with the previous session's close. 52-week range based on available history, adjusted for splits. Shares outstanding / market cap require a fundamentals feed (not in current data plan).
Price
Dividend History
| Ex-Date | Amount / Share |
|---|---|
| 2026-07-01 | $0.500000 |
| 2026-04-01 | $0.500000 |
| 2025-12-31 | $0.500000 |
| 2025-10-01 | $0.500000 |
| 2025-07-01 | $0.500000 |
| 2025-04-01 | $0.500000 |
| 2024-12-31 | $0.500000 |
| 2024-10-01 | $0.500000 |
| 2024-07-01 | $0.500000 |
| 2024-03-28 | $0.500000 |
| 2023-12-28 | $0.500000 |
| 2023-09-28 | $0.500000 |
Performance: $10K Calculator
Dividends reinvested (DRIP) at the close on each ex-date. Full performance page →
Prospectus (SEC 424B5)
Other Securities from Adamas Trust Inc
| Symbol | Type | Coupon | Price | Yield |
|---|---|---|---|---|
| ADAMH | baby bond | 9.875% | 25.10 | 9.84% |
News: Adamas Trust Inc
- Adamas Trust Declares Third Quarter 2026 Preferred Stock Dividends · globenewswire.com · Sep 10, 2026
- Head-To-Head Survey: Adamas Trust (NASDAQ:ADAM) vs. Ares Commercial Real Estate (NYSE:ACRE) · thelincolnianonline.com · Sep 02, 2026
- Analyzing Adamas Trust (ADAM) & Its Rivals · thelincolnianonline.com · Aug 30, 2026
- ARMOUR Residential REIT (NYSE:ARR) and Adamas Trust (NASDAQ:ADAM) Critical Contrast · thelincolnianonline.com · Aug 25, 2026
- Head to Head Analysis: Adamas Trust (ADAM) and The Competition · thelincolnianonline.com · Aug 23, 2026
- Head-To-Head Contrast: Adamas Trust (ADAM) and Its Peers · thelincolnianonline.com · Aug 22, 2026
Issuer news via Tiingo, filtered to stories about ADAM.