A
ADAMH
About this security
ADAMH is a 9.875% baby bond (an exchange-traded $25 debt note) issued by Adamas Trust Inc, grouped under REITs. $25 principal amount, current yield 9.63%, callable from 2027-10-01.
Key Stats ✓ Verified against SEC filing (prospectus linked below)
vs. REITs (132 issues with a current yield): yield 9.63% vs avg 8.43% · discount +2.6% vs avg -15.5%
Quote
| ADAMH (preferred) | ADAM (common) | |
|---|---|---|
| As of | 2026-09-14 | 2026-09-14 |
| Last | $25.64 | $9.02 |
| Change | -0.00 (-0.02%) | -0.07 (-0.77%) |
| Open | $25.64 | $9.08 |
| High / Low | $25.67 / $25.60 | $9.15 / $8.91 |
| Prev Close | $25.64 | $9.09 |
| Volume | 40,306 | 834,021 |
| 52-Week High / Low | $25.99 / $24.49 | $10.36 / $6.45 |
End-of-day closes, dated in the first row. A quote 3 or more trading sessions old is flagged stale, and a stale common quote is withheld. Change and Prev Close compare with the previous session's close. 52-week range based on available history, adjusted for splits. Shares outstanding / market cap require a fundamentals feed (not in current data plan).
Price
Dividend History
| Ex-Date | Amount / Share |
|---|---|
| 2026-06-15 | $0.617000 |
| 2026-03-13 | $0.617000 |
| 2025-12-15 | $0.617188 |
| 2025-09-15 | $0.569184 |
Performance: $10K Calculator
Dividends reinvested (DRIP) at the close on each ex-date. Full performance page →
Prospectus (SEC 424B5)
Other Securities from Adamas Trust Inc
| Symbol | Type | Coupon | Price | Yield |
|---|---|---|---|---|
| ADAMN | preferred | 8.000% | 24.53 | 8.15% |
News: Adamas Trust Inc
- Adamas Trust Declares Third Quarter 2026 Preferred Stock Dividends · globenewswire.com · Sep 10, 2026
- Head-To-Head Survey: Adamas Trust (NASDAQ:ADAM) vs. Ares Commercial Real Estate (NYSE:ACRE) · thelincolnianonline.com · Sep 02, 2026
- Analyzing Adamas Trust (ADAM) & Its Rivals · thelincolnianonline.com · Aug 30, 2026
- ARMOUR Residential REIT (NYSE:ARR) and Adamas Trust (NASDAQ:ADAM) Critical Contrast · thelincolnianonline.com · Aug 25, 2026
- Head to Head Analysis: Adamas Trust (ADAM) and The Competition · thelincolnianonline.com · Aug 23, 2026
- Head-To-Head Contrast: Adamas Trust (ADAM) and Its Peers · thelincolnianonline.com · Aug 22, 2026
Issuer news via Tiingo, filtered to stories about ADAM.